R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1700.85 1712.9 1652.05 1662.9 77.14 Thousand
07 Aug, 2024 1655.0 1705.25 1652.25 1700.85 49.33 Thousand
06 Aug, 2024 1655.0 1669.5 1639.85 1650.3 168.44 Thousand
05 Aug, 2024 1684.0 1684.0 1635.35 1645.65 138.77 Thousand
02 Aug, 2024 1740.0 1750.95 1697.95 1711.15 180.04 Thousand
01 Aug, 2024 1778.0 1790.0 1724.65 1740.2 382.63 Thousand
31 Jul, 2024 1746.0 1799.0 1723.75 1795.05 182.1 Thousand
30 Jul, 2024 1800.0 1825.0 1770.0 1800.45 161.02 Thousand
29 Jul, 2024 1771.35 1825.0 1766.2 1797.4 106.01 Thousand
26 Jul, 2024 1725.0 1759.6 1725.0 1756.3 24.42 Thousand