R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1700.0 1706.95 1658.65 1678.6 83.56 Thousand
03 May, 2024 1698.45 1720.0 1677.05 1689.55 142.38 Thousand
02 May, 2024 1654.1 1685.35 1650.0 1676.3 48.03 Thousand
30 Apr, 2024 1681.2 1689.5 1646.0 1654.05 55.26 Thousand
29 Apr, 2024 1681.95 1700.8 1670.0 1681.2 45.35 Thousand
26 Apr, 2024 1658.0 1690.15 1643.85 1681.7 92.63 Thousand
25 Apr, 2024 1663.05 1680.0 1642.1 1658.0 54.65 Thousand
24 Apr, 2024 1645.0 1674.0 1619.95 1649.8 82.42 Thousand
23 Apr, 2024 1600.0 1652.45 1591.2 1635.95 117.98 Thousand
22 Apr, 2024 1625.0 1646.0 1609.3 1635.45 87.55 Thousand