R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1736.35 | 1786.9 | 1698.75 | 1772.3 | 192.05 Thousand |
| 04 Oct, 2024 | 1706.1 | 1745.0 | 1680.0 | 1735.75 | 75.12 Thousand |
| 03 Oct, 2024 | 1690.0 | 1729.6 | 1690.0 | 1722.25 | 53.89 Thousand |
| 01 Oct, 2024 | 1749.7 | 1764.8 | 1725.0 | 1734.6 | 134.69 Thousand |
| 30 Sep, 2024 | 1706.0 | 1748.75 | 1701.7 | 1733.35 | 240.34 Thousand |
| 27 Sep, 2024 | 1701.0 | 1720.2 | 1676.95 | 1706.0 | 122.48 Thousand |
| 26 Sep, 2024 | 1679.0 | 1724.9 | 1667.25 | 1709.85 | 183.95 Thousand |
| 25 Sep, 2024 | 1688.0 | 1705.55 | 1677.45 | 1688.5 | 37.94 Thousand |
| 24 Sep, 2024 | 1718.2 | 1735.05 | 1689.7 | 1694.25 | 53.87 Thousand |
| 23 Sep, 2024 | 1724.5 | 1728.75 | 1694.0 | 1701.7 | 123.02 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH