R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1560.6 1569.0 1515.0 1546.3 42.93 Thousand
18 Nov, 2024 1519.0 1548.0 1508.1 1545.15 32.63 Thousand
14 Nov, 2024 1510.0 1553.95 1510.0 1527.1 49.22 Thousand
13 Nov, 2024 1506.7 1552.95 1463.8 1525.3 68.04 Thousand
12 Nov, 2024 1490.0 1528.95 1485.25 1506.7 40.01 Thousand
11 Nov, 2024 1545.5 1552.45 1485.0 1501.65 107.58 Thousand
08 Nov, 2024 1561.1 1563.0 1529.0 1545.5 48.12 Thousand
07 Nov, 2024 1544.0 1554.85 1530.9 1548.3 66.21 Thousand
06 Nov, 2024 1573.95 1573.95 1520.55 1530.6 177.8 Thousand
05 Nov, 2024 1566.95 1612.0 1501.0 1515.55 905.25 Thousand