R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1771.0 1771.0 1730.0 1755.8 61.64 Thousand
18 Jun, 2024 1774.9 1779.45 1755.0 1761.55 80.98 Thousand
14 Jun, 2024 1756.05 1799.0 1750.2 1757.45 147.83 Thousand
13 Jun, 2024 1764.9 1775.0 1740.0 1755.3 94.21 Thousand
12 Jun, 2024 1734.6 1779.0 1726.55 1745.8 99.08 Thousand
11 Jun, 2024 1753.0 1767.0 1724.0 1732.85 60.62 Thousand
10 Jun, 2024 1703.6 1763.0 1703.6 1749.9 130.83 Thousand
07 Jun, 2024 1682.9 1708.0 1665.0 1701.1 98.94 Thousand
06 Jun, 2024 1648.5 1699.0 1638.05 1679.75 149.39 Thousand
05 Jun, 2024 1600.0 1645.0 1528.3 1630.35 147.05 Thousand