R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1671.0 1672.0 1646.1 1667.05 102.91 Thousand
17 Sep, 2024 1655.5 1680.0 1644.6 1668.75 247.52 Thousand
16 Sep, 2024 1654.0 1672.75 1644.8 1660.5 141.46 Thousand
15 Sep, 2024 1654.0 1660.1 1647.45 1652.3 4764.00
13 Sep, 2024 1657.85 1663.25 1643.25 1654.85 101.31 Thousand
12 Sep, 2024 1711.7 1729.9 1640.05 1656.2 375.69 Thousand
11 Sep, 2024 1574.65 1760.0 1565.0 1711.75 1.54 Million
10 Sep, 2024 1530.75 1586.8 1530.75 1574.65 240.92 Thousand
09 Sep, 2024 1587.35 1587.35 1519.0 1528.55 445.57 Thousand
08 Sep, 2024 1587.35 1587.35 1519.0 1528.55 445.57 Thousand