R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1086.05 | 1097.6 | 888.4 | 890.55 | 3.27 Million |
| 25 Feb, 2025 | 1111.95 | 1124.0 | 1100.0 | 1110.5 | 43.2 Thousand |
| 24 Feb, 2025 | 1152.0 | 1152.0 | 1105.0 | 1108.7 | 66.76 Thousand |
| 21 Feb, 2025 | 1164.0 | 1179.75 | 1136.15 | 1156.45 | 148.29 Thousand |
| 20 Feb, 2025 | 1117.0 | 1161.85 | 1105.05 | 1150.0 | 67.24 Thousand |
| 19 Feb, 2025 | 1100.55 | 1139.0 | 1099.55 | 1132.7 | 110.99 Thousand |
| 18 Feb, 2025 | 1127.45 | 1135.0 | 1105.0 | 1109.2 | 31.21 Thousand |
| 17 Feb, 2025 | 1124.2 | 1130.0 | 1100.05 | 1127.45 | 32.77 Thousand |
| 14 Feb, 2025 | 1138.25 | 1147.0 | 1104.05 | 1129.0 | 54.67 Thousand |
| 13 Feb, 2025 | 1155.0 | 1163.7 | 1134.85 | 1138.25 | 47.97 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH