R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 942.0 | 955.65 | 931.55 | 935.75 | 86.76 Thousand |
| 15 Apr, 2025 | 922.0 | 936.6 | 913.55 | 934.2 | 62.76 Thousand |
| 11 Apr, 2025 | 903.0 | 912.0 | 896.45 | 909.0 | 74.34 Thousand |
| 09 Apr, 2025 | 897.25 | 904.9 | 886.1 | 892.0 | 40.96 Thousand |
| 08 Apr, 2025 | 905.0 | 913.8 | 887.75 | 899.45 | 74.16 Thousand |
| 07 Apr, 2025 | 878.0 | 894.25 | 864.05 | 884.2 | 127.21 Thousand |
| 04 Apr, 2025 | 939.95 | 942.15 | 911.25 | 918.1 | 93.45 Thousand |
| 03 Apr, 2025 | 940.0 | 948.8 | 928.15 | 937.0 | 60.84 Thousand |
| 02 Apr, 2025 | 933.15 | 944.6 | 915.15 | 941.9 | 101.66 Thousand |
| 01 Apr, 2025 | 916.35 | 937.85 | 903.1 | 933.15 | 352.59 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH