R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1379.9 1395.0 1363.85 1376.0 188.61 Thousand
24 Dec, 2024 1385.0 1390.95 1362.0 1372.7 139.01 Thousand
23 Dec, 2024 1399.65 1402.7 1370.1 1377.8 44.62 Thousand
20 Dec, 2024 1417.8 1417.8 1387.5 1399.2 113.47 Thousand
19 Dec, 2024 1389.0 1429.45 1386.0 1410.35 73.91 Thousand
18 Dec, 2024 1422.0 1426.0 1400.5 1408.4 47.58 Thousand
17 Dec, 2024 1443.65 1448.95 1417.05 1422.5 61.66 Thousand
16 Dec, 2024 1437.0 1456.8 1434.2 1443.65 62.91 Thousand
13 Dec, 2024 1458.0 1461.5 1435.1 1444.3 74.16 Thousand
12 Dec, 2024 1493.9 1493.9 1453.0 1461.4 96.39 Thousand