R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1222.8 | 1228.2 | 1214.0 | 1217.0 | 54.55 Thousand |
| 22 Aug, 2025 | 1215.0 | 1239.0 | 1211.8 | 1215.8 | 112.76 Thousand |
| 21 Aug, 2025 | 1222.8 | 1233.0 | 1206.1 | 1210.0 | 113.45 Thousand |
| 20 Aug, 2025 | 1218.0 | 1232.1 | 1212.0 | 1217.0 | 87.78 Thousand |
| 19 Aug, 2025 | 1213.7 | 1223.9 | 1208.6 | 1218.7 | 78.77 Thousand |
| 18 Aug, 2025 | 1248.0 | 1248.0 | 1210.1 | 1216.3 | 113.43 Thousand |
| 14 Aug, 2025 | 1227.0 | 1227.2 | 1204.1 | 1211.8 | 78.21 Thousand |
| 13 Aug, 2025 | 1212.0 | 1232.1 | 1208.4 | 1222.6 | 53.82 Thousand |
| 12 Aug, 2025 | 1227.8 | 1237.5 | 1204.1 | 1210.5 | 86.43 Thousand |
| 11 Aug, 2025 | 1236.0 | 1241.7 | 1213.5 | 1227.8 | 111.86 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH