R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 921.0 931.6 911.05 917.2 322.34 Thousand
05 Mar, 2025 887.7 921.8 885.85 918.0 473.39 Thousand
04 Mar, 2025 872.35 901.8 870.5 890.95 473.42 Thousand
03 Mar, 2025 920.0 921.9 855.0 885.75 1.18 Million
28 Feb, 2025 900.0 928.0 864.15 890.25 2.19 Million
27 Feb, 2025 1086.05 1097.6 888.4 890.55 3.27 Million
25 Feb, 2025 1111.95 1124.0 1100.0 1110.5 43.2 Thousand
24 Feb, 2025 1152.0 1152.0 1105.0 1108.7 66.76 Thousand
21 Feb, 2025 1164.0 1179.75 1136.15 1156.45 148.29 Thousand
20 Feb, 2025 1117.0 1161.85 1105.05 1150.0 67.24 Thousand