R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1386.9 | 1460.0 | 1386.9 | 1421.8 | 1.33 Million |
| 03 Nov, 2025 | 1475.4 | 1523.8 | 1378.0 | 1390.7 | 3.24 Million |
| 31 Oct, 2025 | 1410.0 | 1429.6 | 1395.8 | 1412.0 | 248.01 Thousand |
| 30 Oct, 2025 | 1406.2 | 1439.8 | 1400.5 | 1409.5 | 254.41 Thousand |
| 29 Oct, 2025 | 1397.0 | 1431.5 | 1383.5 | 1425.5 | 590.05 Thousand |
| 28 Oct, 2025 | 1327.4 | 1420.0 | 1317.5 | 1403.9 | 1.32 Million |
| 27 Oct, 2025 | 1264.0 | 1345.9 | 1255.0 | 1327.4 | 3.26 Million |
| 24 Oct, 2025 | 1252.0 | 1258.7 | 1218.9 | 1245.5 | 59.9 Thousand |
| 23 Oct, 2025 | 1275.0 | 1284.4 | 1251.0 | 1254.1 | 44.71 Thousand |
| 21 Oct, 2025 | 1255.0 | 1275.0 | 1255.0 | 1263.7 | 14.97 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH