RPSG VENTURES LIMITED (RPSGVENT)
INR 793.6
(-0.16%)
INR 793.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 844.8 | 854.25 | 828.5 | 831.85 | 36.76 Thousand |
| 06 Oct, 2025 | 855.0 | 860.75 | 840.65 | 844.8 | 23.47 Thousand |
| 03 Oct, 2025 | 847.4 | 858.0 | 840.0 | 853.8 | 82.63 Thousand |
| 02 Oct, 2025 | 835.15 | 835.15 | 835.15 | 835.15 | - |
| 01 Oct, 2025 | 845.05 | 856.0 | 827.35 | 835.15 | 96.91 Thousand |
| 30 Sep, 2025 | 821.05 | 846.2 | 811.0 | 832.3 | 71.73 Thousand |
| 29 Sep, 2025 | 840.0 | 842.75 | 812.8 | 820.45 | 21.92 Thousand |
| 26 Sep, 2025 | 860.0 | 863.65 | 833.05 | 839.85 | 39.77 Thousand |
| 25 Sep, 2025 | 862.25 | 900.0 | 849.25 | 854.3 | 128.45 Thousand |
| 24 Sep, 2025 | 872.4 | 875.5 | 860.0 | 862.05 | 14.61 Thousand |
RPTECH
RRKABEL
RSSOFTWARE
RPOWER
RPPINFRA
RPPL