RPSG Ventures Limited (RPSGVENT.NS)
INR 791.05
(-2.74%)
INR 791.05
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 814.0 | 847.4 | 813.15 | 837.5 | 30.8 Thousand |
| 11 Apr, 2025 | 782.5 | 809.8 | 782.5 | 804.35 | 21.31 Thousand |
| 09 Apr, 2025 | 790.0 | 799.5 | 770.0 | 772.0 | 23.63 Thousand |
| 08 Apr, 2025 | 800.0 | 824.0 | 777.2 | 796.2 | 23 Thousand |
| 07 Apr, 2025 | 681.0 | 780.0 | 681.0 | 770.8 | 48.24 Thousand |
| 04 Apr, 2025 | 866.15 | 867.1 | 808.85 | 817.05 | 52.52 Thousand |
| 03 Apr, 2025 | 846.7 | 870.5 | 841.3 | 866.2 | 34.77 Thousand |
| 02 Apr, 2025 | 849.9 | 857.45 | 832.05 | 844.7 | 21.37 Thousand |
| 01 Apr, 2025 | 833.6 | 859.0 | 825.0 | 842.9 | 37.89 Thousand |
| 28 Mar, 2025 | 835.35 | 874.15 | 835.35 | 846.3 | 131.92 Thousand |
000559
0J5I
NIITLTD
002565
4616
GLDD