RPSG Ventures Limited (RPSGVENT.NS)

INR 791.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 814.0 847.4 813.15 837.5 30.8 Thousand
11 Apr, 2025 782.5 809.8 782.5 804.35 21.31 Thousand
09 Apr, 2025 790.0 799.5 770.0 772.0 23.63 Thousand
08 Apr, 2025 800.0 824.0 777.2 796.2 23 Thousand
07 Apr, 2025 681.0 780.0 681.0 770.8 48.24 Thousand
04 Apr, 2025 866.15 867.1 808.85 817.05 52.52 Thousand
03 Apr, 2025 846.7 870.5 841.3 866.2 34.77 Thousand
02 Apr, 2025 849.9 857.45 832.05 844.7 21.37 Thousand
01 Apr, 2025 833.6 859.0 825.0 842.9 37.89 Thousand
28 Mar, 2025 835.35 874.15 835.35 846.3 131.92 Thousand