RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 999.95 1010.0 969.15 1001.95 60.2 Thousand
19 Nov, 2024 972.0 1040.0 972.0 985.0 94.24 Thousand
18 Nov, 2024 964.15 995.2 946.45 983.2 61.13 Thousand
14 Nov, 2024 951.1 1000.0 951.1 964.15 62.25 Thousand
13 Nov, 2024 1025.0 1039.8 920.3 951.8 133.63 Thousand
12 Nov, 2024 1040.0 1095.95 1025.55 1032.4 57.27 Thousand
11 Nov, 2024 1075.1 1108.7 1032.3 1044.55 40.19 Thousand
08 Nov, 2024 1112.0 1116.95 1072.0 1080.35 40.47 Thousand
07 Nov, 2024 1132.0 1132.0 1084.5 1102.1 127.16 Thousand
06 Nov, 2024 1139.4 1204.9 1116.2 1156.05 243.34 Thousand