RPSG VENTURES LIMITED (RPSGVENT)
INR 793.6
(-0.16%)
INR 793.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 828.95 | 844.9 | 799.0 | 811.05 | 65.31 Thousand |
| 18 Nov, 2025 | 831.5 | 833.85 | 821.7 | 824.35 | 6142.00 |
| 17 Nov, 2025 | 834.7 | 840.0 | 825.1 | 830.7 | 14.81 Thousand |
| 14 Nov, 2025 | 840.0 | 844.95 | 830.25 | 833.85 | 15.21 Thousand |
| 13 Nov, 2025 | 845.4 | 851.0 | 842.75 | 843.8 | 15.67 Thousand |
| 12 Nov, 2025 | 848.85 | 848.95 | 839.05 | 845.4 | 15.02 Thousand |
| 11 Nov, 2025 | 835.9 | 852.45 | 825.05 | 847.35 | 27.32 Thousand |
| 10 Nov, 2025 | 842.75 | 864.55 | 830.45 | 835.9 | 55.4 Thousand |
| 07 Nov, 2025 | 839.35 | 856.0 | 832.0 | 843.6 | 39.84 Thousand |
| 06 Nov, 2025 | 830.7 | 849.0 | 827.0 | 838.8 | 87.48 Thousand |
RPTECH
RRKABEL
RSSOFTWARE
RPOWER
RPPINFRA
RPPL