RPSG Ventures Limited (RPSGVENT.NS)
INR 1105.6
(-0.24%)
INR 1105.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1168.75 | 1206.95 | 1161.0 | 1168.1 | 47.47 Thousand |
| 02 Jan, 2025 | 1121.0 | 1187.3 | 1108.3 | 1180.55 | 114.28 Thousand |
| 01 Jan, 2025 | 1041.5 | 1148.4 | 1038.25 | 1134.65 | 138.52 Thousand |
| 31 Dec, 2024 | 1034.4 | 1050.0 | 1009.45 | 1031.25 | 36.4 Thousand |
| 30 Dec, 2024 | 1044.9 | 1045.45 | 1010.1 | 1024.9 | 40.89 Thousand |
| 27 Dec, 2024 | 1043.1 | 1065.9 | 1022.0 | 1044.9 | 37.81 Thousand |
| 26 Dec, 2024 | 1053.65 | 1057.45 | 1022.35 | 1028.05 | 35.28 Thousand |
| 24 Dec, 2024 | 1026.0 | 1054.95 | 1016.1 | 1038.1 | 48.6 Thousand |
| 23 Dec, 2024 | 1050.0 | 1065.05 | 1020.05 | 1028.05 | 88.04 Thousand |
| 20 Dec, 2024 | 1103.35 | 1108.85 | 1041.2 | 1047.55 | 45.62 Thousand |
000559
0J5I
NIITLTD
002565
4616
GLDD