RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1119.95 1124.4 1085.5 1099.7 58.28 Thousand
18 Dec, 2024 1184.85 1190.0 1101.25 1108.3 96.35 Thousand
17 Dec, 2024 1219.0 1219.0 1156.35 1172.5 41.16 Thousand
16 Dec, 2024 1215.1 1227.95 1195.0 1205.55 31.29 Thousand
13 Dec, 2024 1221.0 1230.95 1180.2 1212.15 67.86 Thousand
12 Dec, 2024 1240.0 1278.15 1210.0 1225.1 121.07 Thousand
11 Dec, 2024 1240.0 1290.0 1220.05 1234.45 161.26 Thousand
10 Dec, 2024 1230.0 1260.0 1206.0 1221.5 83.84 Thousand
09 Dec, 2024 1201.0 1270.0 1195.0 1235.95 165.32 Thousand
06 Dec, 2024 1123.95 1259.9 1096.95 1209.65 379.29 Thousand