RPSG Ventures Limited (RPSGVENT.NS)

INR 791.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 760.0 771.45 731.0 749.35 38.31 Thousand
08 May, 2025 797.8 819.85 750.0 765.35 44.18 Thousand
07 May, 2025 800.0 819.95 784.55 796.3 36.27 Thousand
06 May, 2025 807.0 822.0 762.6 786.35 49.93 Thousand
05 May, 2025 791.05 808.4 789.5 800.9 18.77 Thousand
02 May, 2025 820.0 823.95 784.2 791.05 21.74 Thousand
30 Apr, 2025 836.9 849.45 810.55 813.3 22.87 Thousand
29 Apr, 2025 847.3 865.0 835.1 837.4 15.98 Thousand
28 Apr, 2025 841.0 853.85 834.15 843.1 25.52 Thousand
25 Apr, 2025 874.0 882.9 840.35 848.7 40.99 Thousand