RPSG VENTURES LIMITED (RPSGVENT)

INR 793.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 821.35 821.35 821.35 821.35 -
04 Nov, 2025 821.6 830.05 818.2 821.35 13.79 Thousand
03 Nov, 2025 823.05 831.0 816.3 820.45 13.35 Thousand
31 Oct, 2025 830.0 834.2 819.75 823.35 12.12 Thousand
30 Oct, 2025 834.5 843.4 823.4 828.8 20.29 Thousand
29 Oct, 2025 849.0 849.0 828.0 834.0 24.29 Thousand
28 Oct, 2025 847.0 849.05 838.85 843.35 14.75 Thousand
27 Oct, 2025 826.0 855.4 826.0 842.3 68.02 Thousand
24 Oct, 2025 831.0 838.2 828.6 833.2 16.27 Thousand
23 Oct, 2025 840.0 841.1 819.6 833.4 28.74 Thousand