RPSG Ventures Limited (RPSGVENT.NS)
INR 791.05
(-2.74%)
INR 791.05
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 930.0 | 938.9 | 930.0 | 935.0 | 1214.00 |
| 03 Jun, 2025 | 959.9 | 978.8 | 957.85 | 973.95 | 16.02 Thousand |
| 02 Jun, 2025 | 885.0 | 927.0 | 870.05 | 922.0 | 28.73 Thousand |
| 30 May, 2025 | 902.25 | 909.45 | 866.6 | 879.9 | 30.24 Thousand |
| 29 May, 2025 | 896.0 | 908.0 | 890.45 | 900.0 | 26.25 Thousand |
| 28 May, 2025 | 901.5 | 907.9 | 885.05 | 890.45 | 16.28 Thousand |
| 27 May, 2025 | 912.5 | 918.2 | 890.1 | 899.25 | 27.98 Thousand |
| 26 May, 2025 | 903.3 | 925.2 | 903.3 | 910.2 | 34.1 Thousand |
| 23 May, 2025 | 880.0 | 927.95 | 872.15 | 901.05 | 54.2 Thousand |
| 22 May, 2025 | 879.1 | 888.95 | 875.6 | 884.4 | 12.32 Thousand |
000559
0J5I
NIITLTD
002565
4616
GLDD