RPSG VENTURES LIMITED (RPSGVENT)
INR 793.6
(-0.16%)
INR 793.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 819.0 | 834.8 | 819.0 | 830.1 | 15.21 Thousand |
| 20 Oct, 2025 | 811.95 | 824.9 | 807.65 | 819.7 | 16.08 Thousand |
| 17 Oct, 2025 | 815.55 | 828.4 | 807.0 | 811.4 | 31.53 Thousand |
| 16 Oct, 2025 | 816.5 | 826.3 | 814.25 | 820.7 | 37.74 Thousand |
| 15 Oct, 2025 | 811.0 | 819.0 | 805.55 | 816.5 | 14.84 Thousand |
| 14 Oct, 2025 | 818.6 | 820.5 | 803.2 | 808.0 | 16.2 Thousand |
| 13 Oct, 2025 | 824.1 | 825.2 | 811.8 | 818.6 | 111.81 Thousand |
| 10 Oct, 2025 | 814.4 | 828.4 | 811.05 | 823.55 | 22.12 Thousand |
| 09 Oct, 2025 | 828.9 | 828.9 | 806.2 | 811.15 | 30.04 Thousand |
| 08 Oct, 2025 | 831.85 | 844.55 | 820.0 | 822.0 | 20.53 Thousand |
RPTECH
RRKABEL
RSSOFTWARE
RPOWER
RPPINFRA
RPPL