RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1134.0 1145.95 1108.0 1119.45 39.15 Thousand
04 Dec, 2024 1129.05 1144.85 1113.4 1132.45 47.23 Thousand
03 Dec, 2024 1138.35 1156.0 1115.0 1122.1 56.68 Thousand
02 Dec, 2024 1099.7 1148.0 1071.1 1127.1 72.36 Thousand
29 Nov, 2024 1111.25 1143.85 1088.05 1106.8 64.76 Thousand
28 Nov, 2024 1114.0 1135.95 1100.0 1111.6 73.98 Thousand
27 Nov, 2024 1081.95 1111.0 1070.3 1106.65 51.55 Thousand
26 Nov, 2024 1065.1 1088.25 1065.1 1081.8 32.16 Thousand
25 Nov, 2024 1089.0 1099.0 1062.1 1070.85 68.89 Thousand
22 Nov, 2024 1001.95 1075.0 1001.95 1063.85 84.44 Thousand