RPSG Ventures Limited (RPSGVENT.NS)

INR 791.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 846.7 870.5 841.3 866.2 34.77 Thousand
02 Apr, 2025 849.9 857.45 832.05 844.7 21.37 Thousand
01 Apr, 2025 833.6 859.0 825.0 842.9 37.89 Thousand
28 Mar, 2025 835.35 874.15 835.35 846.3 131.92 Thousand
27 Mar, 2025 800.6 855.0 800.6 848.05 131.98 Thousand
26 Mar, 2025 839.0 855.0 808.0 811.7 80.74 Thousand
25 Mar, 2025 868.65 868.65 833.75 844.35 81.69 Thousand
24 Mar, 2025 859.95 877.9 855.55 858.65 84.73 Thousand
21 Mar, 2025 825.0 853.85 825.0 843.2 93.94 Thousand
20 Mar, 2025 806.0 854.3 806.0 834.45 93.94 Thousand