RPSG Ventures Limited (RPSGVENT.NS)
INR 1105.6
(-0.24%)
INR 1105.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1058.0 | 1130.0 | 1040.15 | 1118.7 | 108.17 Thousand |
| 04 Nov, 2024 | 1064.9 | 1064.9 | 1006.9 | 1044.15 | 41.88 Thousand |
| 01 Nov, 2024 | 1035.0 | 1053.95 | 1034.95 | 1048.75 | 8827.00 |
| 31 Oct, 2024 | 1035.0 | 1062.0 | 1014.55 | 1023.3 | 35.18 Thousand |
| 30 Oct, 2024 | 1023.55 | 1074.0 | 1023.55 | 1044.1 | 25.58 Thousand |
| 29 Oct, 2024 | 1076.0 | 1076.0 | 1022.0 | 1025.7 | 29.9 Thousand |
| 28 Oct, 2024 | 1013.9 | 1091.0 | 984.0 | 1070.0 | 94.5 Thousand |
| 25 Oct, 2024 | 1048.0 | 1048.0 | 981.6 | 1006.35 | 78.5 Thousand |
| 24 Oct, 2024 | 1029.8 | 1075.0 | 1020.0 | 1028.4 | 78.68 Thousand |
| 23 Oct, 2024 | 1000.05 | 1108.0 | 973.95 | 1025.55 | 193 Thousand |
000559
0J5I
NIITLTD
002565
4616
GLDD