RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1067.0 1069.2 991.1 1006.3 89.66 Thousand
21 Oct, 2024 1089.9 1125.25 1050.0 1067.35 106.52 Thousand
18 Oct, 2024 1102.0 1109.95 1062.1 1079.35 48.47 Thousand
17 Oct, 2024 1154.0 1172.6 1093.0 1104.5 68.47 Thousand
16 Oct, 2024 1164.35 1196.0 1106.2 1145.15 147.04 Thousand
15 Oct, 2024 1074.9 1165.0 1071.45 1150.6 121.04 Thousand
14 Oct, 2024 1076.25 1097.95 1050.0 1065.45 27.1 Thousand
11 Oct, 2024 1110.3 1120.95 1075.0 1091.85 33.22 Thousand
10 Oct, 2024 1083.0 1129.95 1074.95 1110.3 56.01 Thousand
09 Oct, 2024 1073.85 1099.0 1052.3 1076.4 60.29 Thousand