RPSG Ventures Limited (RPSGVENT.NS)

INR 791.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 775.05 824.8 775.05 816.55 80.12 Thousand
18 Mar, 2025 773.15 808.0 765.55 775.45 80.13 Thousand
17 Mar, 2025 797.95 805.85 767.95 772.45 59.07 Thousand
13 Mar, 2025 801.0 813.0 787.5 795.95 44.35 Thousand
12 Mar, 2025 813.0 830.95 793.95 803.9 55.2 Thousand
11 Mar, 2025 835.0 835.0 804.2 818.1 28.09 Thousand
10 Mar, 2025 868.45 889.0 830.05 837.6 32.64 Thousand
07 Mar, 2025 856.65 880.75 850.05 875.9 50.35 Thousand
06 Mar, 2025 825.05 866.0 816.3 855.45 71.39 Thousand
05 Mar, 2025 775.0 829.7 775.0 826.2 46.27 Thousand