RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1068.0 1123.95 1055.95 1111.0 144.08 Thousand
20 Sep, 2024 1035.3 1080.0 1035.3 1053.8 109.37 Thousand
19 Sep, 2024 1073.0 1096.5 1013.6 1043.4 141.04 Thousand
18 Sep, 2024 1077.8 1095.0 1039.0 1054.45 129.85 Thousand
17 Sep, 2024 1105.0 1128.95 1066.95 1084.1 77.67 Thousand
16 Sep, 2024 1110.0 1122.0 1090.2 1096.4 108.73 Thousand
15 Sep, 2024 1110.0 1121.5 1108.0 1121.5 1833.00
13 Sep, 2024 1096.5 1140.0 1096.0 1115.75 108.71 Thousand
12 Sep, 2024 1111.05 1119.75 1080.0 1089.05 108.71 Thousand
11 Sep, 2024 1155.25 1161.2 1089.6 1099.6 110.17 Thousand