RPSG Ventures Limited (RPSGVENT.NS)

INR 791.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 827.5 878.85 821.15 869.65 44.68 Thousand
14 Feb, 2025 889.9 889.9 811.9 840.05 55.19 Thousand
13 Feb, 2025 881.0 906.9 876.0 882.3 28.06 Thousand
12 Feb, 2025 862.0 906.0 822.1 885.0 55.29 Thousand
11 Feb, 2025 892.0 908.75 862.0 875.15 58.66 Thousand
10 Feb, 2025 957.7 966.0 884.55 905.35 38.87 Thousand
07 Feb, 2025 943.45 955.0 931.0 943.55 42 Thousand
06 Feb, 2025 941.95 969.0 941.0 950.65 21.11 Thousand
05 Feb, 2025 914.95 968.25 910.05 956.3 69.98 Thousand
04 Feb, 2025 911.75 941.35 888.35 908.95 40.98 Thousand