RPSG Ventures Limited (RPSGVENT.NS)
INR 791.05
(-2.74%)
INR 791.05
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 993.0 | 993.0 | 940.0 | 965.6 | 55.29 Thousand |
| 21 Jan, 2025 | 1040.8 | 1043.0 | 975.0 | 982.1 | 61.43 Thousand |
| 20 Jan, 2025 | 1014.75 | 1041.65 | 1014.75 | 1030.5 | 24.73 Thousand |
| 17 Jan, 2025 | 1024.0 | 1024.0 | 995.4 | 1016.05 | 23.64 Thousand |
| 16 Jan, 2025 | 1014.75 | 1036.05 | 1007.55 | 1014.05 | 26.63 Thousand |
| 15 Jan, 2025 | 1013.3 | 1019.8 | 990.0 | 999.75 | 33.71 Thousand |
| 14 Jan, 2025 | 998.55 | 1024.8 | 983.25 | 1007.2 | 54.9 Thousand |
| 13 Jan, 2025 | 1043.65 | 1049.0 | 960.0 | 983.8 | 64.09 Thousand |
| 10 Jan, 2025 | 1074.95 | 1107.85 | 1036.0 | 1043.7 | 94.07 Thousand |
| 09 Jan, 2025 | 1112.0 | 1112.0 | 1070.05 | 1078.45 | 42.08 Thousand |
000559
0J5I
NIITLTD
002565
4616
GLDD