RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 792.7 894.0 786.0 885.2 580.06 Thousand
16 Aug, 2024 751.7 808.95 751.7 792.55 246.37 Thousand
15 Aug, 2024 751.7 808.95 751.7 792.55 246.37 Thousand
14 Aug, 2024 756.0 760.95 738.4 748.15 53.54 Thousand
13 Aug, 2024 793.9 794.9 750.0 755.15 106.3 Thousand
12 Aug, 2024 795.9 802.0 766.95 792.8 106.3 Thousand
11 Aug, 2024 795.9 802.0 766.95 792.8 101.58 Thousand
09 Aug, 2024 820.5 830.65 771.2 789.8 257 Thousand
08 Aug, 2024 800.0 846.55 795.1 813.4 187.53 Thousand
07 Aug, 2024 804.3 827.9 794.4 798.75 114.72 Thousand