RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 787.0 830.0 787.0 796.55 305.45 Thousand
05 Aug, 2024 819.05 831.95 778.85 789.05 313.09 Thousand
02 Aug, 2024 839.55 879.0 833.65 846.95 343.82 Thousand
01 Aug, 2024 800.8 859.55 796.3 847.6 768.83 Thousand
31 Jul, 2024 804.7 828.2 786.3 799.45 166.66 Thousand
30 Jul, 2024 759.0 804.9 759.0 801.55 347.4 Thousand
29 Jul, 2024 727.0 763.55 727.0 758.05 109.12 Thousand
26 Jul, 2024 713.8 734.8 710.05 724.4 43.73 Thousand
25 Jul, 2024 712.6 722.4 703.95 707.5 50.17 Thousand
24 Jul, 2024 700.7 727.8 699.55 720.85 47.74 Thousand