RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 728.0 728.0 670.1 697.0 61.64 Thousand
22 Jul, 2024 698.5 719.1 693.0 701.95 62.92 Thousand
19 Jul, 2024 731.05 733.95 701.0 706.1 54.17 Thousand
18 Jul, 2024 742.85 764.0 728.0 731.05 61.34 Thousand
16 Jul, 2024 745.0 767.95 739.5 745.0 67.4 Thousand
15 Jul, 2024 749.0 758.0 738.25 748.35 57.01 Thousand
12 Jul, 2024 731.0 770.0 731.0 752.6 152.12 Thousand
11 Jul, 2024 734.65 745.55 725.05 728.3 38.83 Thousand
10 Jul, 2024 760.45 779.5 722.55 729.95 98.13 Thousand
09 Jul, 2024 764.0 774.9 757.0 760.45 63.19 Thousand