RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 710.0 775.0 709.95 764.0 494.31 Thousand
21 Jun, 2024 697.95 727.2 693.25 710.4 148.11 Thousand
20 Jun, 2024 690.2 700.2 685.0 691.75 31.5 Thousand
19 Jun, 2024 699.95 709.75 687.7 691.9 47.79 Thousand
18 Jun, 2024 710.0 717.35 688.5 699.75 41.01 Thousand
14 Jun, 2024 700.8 718.0 688.55 703.05 83.55 Thousand
13 Jun, 2024 675.0 705.1 675.0 693.85 48.21 Thousand
12 Jun, 2024 662.4 689.95 662.4 679.8 44.3 Thousand
11 Jun, 2024 661.0 674.35 655.1 666.5 31.09 Thousand
10 Jun, 2024 664.95 672.8 653.0 660.35 36.61 Thousand