RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 706.85 706.85 663.55 671.35 117.3 Thousand
23 May, 2024 698.0 740.0 675.25 705.1 105.99 Thousand
22 May, 2024 699.55 714.5 696.0 699.9 59.8 Thousand
21 May, 2024 698.75 703.55 688.55 699.55 46.03 Thousand
18 May, 2024 701.0 705.0 692.0 698.75 11.23 Thousand
17 May, 2024 690.1 706.0 687.5 698.4 57.29 Thousand
16 May, 2024 679.4 693.0 673.6 688.4 35.15 Thousand
15 May, 2024 660.05 685.1 658.95 675.25 41.09 Thousand
14 May, 2024 634.85 663.95 634.05 656.25 47.31 Thousand
13 May, 2024 631.0 634.0 613.5 630.75 48.65 Thousand