RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1024.0 1024.0 995.4 1016.05 23.64 Thousand
16 Jan, 2025 1014.75 1036.05 1007.55 1014.05 26.63 Thousand
15 Jan, 2025 1013.3 1019.8 990.0 999.75 33.71 Thousand
14 Jan, 2025 998.55 1024.8 983.25 1007.2 54.9 Thousand
13 Jan, 2025 1043.65 1049.0 960.0 983.8 64.09 Thousand
10 Jan, 2025 1074.95 1107.85 1036.0 1043.7 94.07 Thousand
09 Jan, 2025 1112.0 1112.0 1070.05 1078.45 42.08 Thousand
08 Jan, 2025 1136.0 1143.95 1100.0 1105.6 52.83 Thousand
07 Jan, 2025 1119.0 1206.0 1109.0 1133.35 210.5 Thousand
06 Jan, 2025 1168.1 1183.5 1082.0 1107.3 89.8 Thousand