RPSG Ventures Limited (RPSGVENT.NS)

INR 791.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 950.9 960.9 950.9 957.3 1739.00
11 Jun, 2025 988.05 999.0 987.95 999.0 4773.00
10 Jun, 2025 970.95 1008.9 970.95 984.0 36.56 Thousand
09 Jun, 2025 952.0 959.0 946.6 951.5 3455.00
06 Jun, 2025 944.7 967.7 930.6 937.15 68.87 Thousand
05 Jun, 2025 952.65 960.0 935.0 940.1 40.76 Thousand
04 Jun, 2025 930.0 960.0 930.0 951.35 45.66 Thousand
03 Jun, 2025 959.9 979.95 930.3 933.6 70.68 Thousand
02 Jun, 2025 885.0 967.0 870.05 957.85 157.2 Thousand
30 May, 2025 902.25 909.45 866.6 879.9 30.24 Thousand