RPSG Ventures Limited (RPSGVENT.NS)
INR 791.05
(-2.74%)
INR 791.05
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 952.0 | 959.0 | 946.6 | 951.5 | 3455.00 |
| 06 Jun, 2025 | 944.7 | 967.7 | 930.6 | 937.15 | 68.87 Thousand |
| 05 Jun, 2025 | 952.65 | 960.0 | 935.0 | 940.1 | 40.76 Thousand |
| 04 Jun, 2025 | 930.0 | 960.0 | 930.0 | 951.35 | 45.66 Thousand |
| 03 Jun, 2025 | 959.9 | 979.95 | 930.3 | 933.6 | 70.68 Thousand |
| 02 Jun, 2025 | 885.0 | 967.0 | 870.05 | 957.85 | 157.2 Thousand |
| 30 May, 2025 | 902.25 | 909.45 | 866.6 | 879.9 | 30.24 Thousand |
| 29 May, 2025 | 896.0 | 908.0 | 890.45 | 900.0 | 26.25 Thousand |
| 28 May, 2025 | 901.5 | 907.9 | 885.05 | 890.45 | 16.28 Thousand |
| 27 May, 2025 | 912.5 | 918.2 | 890.1 | 899.25 | 27.98 Thousand |
000559
0J5I
NIITLTD
002565
4616
GLDD