RPSG Ventures Limited (RPSGVENT.NS)
INR 1105.6
(-0.24%)
INR 1105.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 631.0 | 634.0 | 613.5 | 630.75 | 48.65 Thousand |
| 10 May, 2024 | 635.1 | 640.0 | 630.5 | 635.8 | 23.51 Thousand |
| 09 May, 2024 | 655.0 | 655.0 | 629.45 | 635.1 | 42.29 Thousand |
| 08 May, 2024 | 664.15 | 668.9 | 648.05 | 650.75 | 32.35 Thousand |
| 07 May, 2024 | 691.2 | 694.1 | 657.9 | 664.25 | 72.48 Thousand |
| 06 May, 2024 | 720.0 | 721.95 | 687.0 | 691.05 | 61.25 Thousand |
| 03 May, 2024 | 736.45 | 742.05 | 710.0 | 715.9 | 112.91 Thousand |
| 02 May, 2024 | 732.0 | 740.0 | 717.3 | 735.7 | 78.89 Thousand |
| 30 Apr, 2024 | 730.0 | 734.95 | 718.4 | 721.35 | 33.18 Thousand |
| 29 Apr, 2024 | 734.95 | 740.95 | 726.05 | 729.25 | 38.01 Thousand |
000559
0J5I
NIITLTD
002565
4616
GLDD