RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 733.95 744.65 728.5 734.95 88.14 Thousand
25 Apr, 2024 729.8 738.0 720.85 733.95 74.95 Thousand
24 Apr, 2024 701.1 739.0 696.05 729.7 194.88 Thousand
23 Apr, 2024 706.35 716.5 693.0 697.45 39.03 Thousand
22 Apr, 2024 697.0 712.65 689.0 703.2 122.08 Thousand
19 Apr, 2024 677.25 683.15 665.15 679.9 31.64 Thousand
18 Apr, 2024 691.2 700.1 676.0 680.4 58.88 Thousand
16 Apr, 2024 686.9 694.8 680.4 686.4 28.05 Thousand
15 Apr, 2024 675.05 699.0 660.0 684.85 59.11 Thousand
12 Apr, 2024 685.2 712.0 684.0 689.6 33.71 Thousand