RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 667.05 672.0 639.7 643.05 101.5 Thousand
22 Mar, 2024 641.95 684.9 637.05 667.05 106.05 Thousand
21 Mar, 2024 629.95 649.0 629.95 638.4 55.98 Thousand
20 Mar, 2024 622.0 636.6 612.05 621.85 60.08 Thousand
19 Mar, 2024 635.55 652.85 615.0 621.55 55.31 Thousand
18 Mar, 2024 646.4 649.7 631.25 638.2 36.15 Thousand
15 Mar, 2024 666.0 666.0 639.7 644.7 74.69 Thousand
14 Mar, 2024 625.4 660.05 621.75 654.7 75.55 Thousand
13 Mar, 2024 668.25 675.05 621.0 631.75 103.75 Thousand
12 Mar, 2024 681.5 687.45 661.0 667.8 83.82 Thousand