RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 701.85 709.75 674.2 682.6 123.58 Thousand
07 Mar, 2024 694.7 707.95 687.05 699.8 68.7 Thousand
06 Mar, 2024 712.4 728.85 681.0 692.1 66.52 Thousand
05 Mar, 2024 716.85 719.95 708.0 712.4 56.98 Thousand
04 Mar, 2024 704.95 752.8 701.6 720.2 225.29 Thousand
02 Mar, 2024 710.0 716.45 700.95 704.9 5652.00
01 Mar, 2024 704.85 719.95 704.85 709.7 24.01 Thousand
29 Feb, 2024 693.0 708.7 690.1 706.1 35.17 Thousand
28 Feb, 2024 720.85 730.0 688.2 699.75 90.35 Thousand
27 Feb, 2024 723.5 745.0 717.55 719.45 75.88 Thousand