RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 710.0 720.0 674.0 678.65 184.27 Thousand
09 Feb, 2024 760.0 760.0 706.0 720.1 169.52 Thousand
08 Feb, 2024 754.35 759.95 745.0 750.3 76.86 Thousand
07 Feb, 2024 765.05 773.45 752.0 754.35 49.38 Thousand
06 Feb, 2024 756.85 772.95 745.2 765.45 77.58 Thousand
05 Feb, 2024 735.95 759.6 731.95 747.25 128.33 Thousand
02 Feb, 2024 759.95 760.0 722.25 733.45 158.18 Thousand
01 Feb, 2024 760.2 768.5 743.85 755.9 78.34 Thousand
31 Jan, 2024 768.95 771.25 738.65 760.15 186.97 Thousand
30 Jan, 2024 780.0 789.7 764.5 765.7 65.8 Thousand