RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 757.3 780.45 752.55 770.0 86.38 Thousand
25 Jan, 2024 747.7 769.7 747.7 757.3 72.71 Thousand
24 Jan, 2024 750.0 765.75 746.8 760.1 106.42 Thousand
23 Jan, 2024 812.0 812.0 736.7 752.35 164.68 Thousand
22 Jan, 2024 788.55 788.55 788.55 788.55 -
20 Jan, 2024 788.55 820.1 781.05 801.35 82.62 Thousand
19 Jan, 2024 806.0 818.35 780.0 788.55 112.68 Thousand
18 Jan, 2024 815.0 822.1 784.75 798.7 212.74 Thousand
17 Jan, 2024 812.95 847.0 804.9 819.4 268.91 Thousand
16 Jan, 2024 837.75 846.0 793.0 816.9 323.91 Thousand