RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 805.65 847.0 801.15 836.25 575.66 Thousand
12 Jan, 2024 764.0 809.0 764.0 798.6 804.92 Thousand
11 Jan, 2024 772.05 779.0 751.0 759.35 161.03 Thousand
10 Jan, 2024 745.75 770.0 739.0 758.9 235.88 Thousand
09 Jan, 2024 758.0 767.6 738.15 742.9 83.63 Thousand
08 Jan, 2024 746.7 775.05 732.95 757.35 255.14 Thousand
05 Jan, 2024 738.7 757.0 727.75 740.25 150.56 Thousand
04 Jan, 2024 730.8 742.05 721.6 732.4 81.45 Thousand
03 Jan, 2024 731.0 741.05 726.0 730.8 51.52 Thousand
02 Jan, 2024 736.25 750.95 722.0 730.25 130.32 Thousand