RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 763.9 772.95 746.15 752.75 151.75 Thousand
29 Nov, 2023 781.8 823.8 755.0 760.7 583.42 Thousand
28 Nov, 2023 702.55 815.75 697.15 791.85 1.22 Million
24 Nov, 2023 720.9 726.7 690.0 694.9 245.38 Thousand
23 Nov, 2023 676.0 733.0 676.0 717.05 612.8 Thousand
22 Nov, 2023 662.0 701.5 662.0 672.95 652.08 Thousand
21 Nov, 2023 638.05 671.8 635.65 659.35 355.26 Thousand
20 Nov, 2023 615.4 650.0 615.4 633.6 362.72 Thousand
17 Nov, 2023 604.0 619.0 595.0 611.7 232.65 Thousand
16 Nov, 2023 580.0 632.95 566.15 592.8 573.09 Thousand