RPSG Ventures Limited (RPSGVENT.NS)
INR 1105.6
(-0.24%)
INR 1105.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 545.0 | 549.8 | 531.0 | 535.45 | 35.48 Thousand |
| 31 Oct, 2023 | 536.25 | 549.9 | 536.25 | 543.6 | 39.32 Thousand |
| 30 Oct, 2023 | 544.95 | 544.95 | 520.05 | 536.25 | 38.24 Thousand |
| 27 Oct, 2023 | 527.0 | 540.0 | 525.85 | 537.0 | 32.22 Thousand |
| 26 Oct, 2023 | 539.6 | 539.8 | 511.7 | 521.45 | 76.19 Thousand |
| 25 Oct, 2023 | 556.25 | 564.0 | 529.0 | 542.8 | 40.18 Thousand |
| 23 Oct, 2023 | 580.0 | 583.45 | 550.0 | 556.25 | 41.05 Thousand |
| 20 Oct, 2023 | 588.05 | 588.05 | 575.05 | 579.5 | 33.53 Thousand |
| 19 Oct, 2023 | 575.0 | 589.5 | 572.3 | 582.25 | 37.92 Thousand |
| 18 Oct, 2023 | 593.4 | 593.4 | 571.6 | 579.3 | 27.88 Thousand |
000559
0J5I
NIITLTD
002565
4616
GLDD