RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 607.1 607.1 590.4 599.65 22.49 Thousand
29 Sep, 2023 599.55 608.55 597.7 603.05 37.97 Thousand
28 Sep, 2023 588.0 612.45 585.0 597.55 77.6 Thousand
27 Sep, 2023 595.0 595.95 586.55 593.0 37.5 Thousand
26 Sep, 2023 580.95 594.45 580.95 589.45 33.4 Thousand
25 Sep, 2023 591.4 597.95 575.05 579.2 60.45 Thousand
22 Sep, 2023 595.0 607.65 589.3 591.4 44.62 Thousand
21 Sep, 2023 613.2 633.0 588.7 593.35 94.38 Thousand
20 Sep, 2023 625.0 641.45 613.0 619.35 75.18 Thousand
18 Sep, 2023 630.15 637.5 620.05 625.0 52.43 Thousand