RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 585.0 592.75 581.55 584.65 42.56 Thousand
16 Oct, 2023 586.05 586.05 575.8 581.35 23.16 Thousand
13 Oct, 2023 583.0 598.75 577.2 586.05 84.13 Thousand
12 Oct, 2023 582.35 592.25 578.8 586.15 37.83 Thousand
11 Oct, 2023 574.4 588.4 574.4 582.35 46.75 Thousand
10 Oct, 2023 572.9 580.45 565.05 569.35 39.23 Thousand
09 Oct, 2023 594.2 594.2 565.5 569.4 50.15 Thousand
06 Oct, 2023 595.0 604.85 589.2 594.2 34.56 Thousand
05 Oct, 2023 598.4 603.9 590.55 599.1 34.44 Thousand
04 Oct, 2023 596.0 609.6 583.8 589.7 37.47 Thousand