RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 560.25 579.0 558.35 574.0 87.95 Thousand
13 Nov, 2023 550.35 562.0 543.45 559.6 42.65 Thousand
12 Nov, 2023 555.5 557.95 539.85 539.85 748.00
10 Nov, 2023 570.0 578.8 525.7 539.85 240.97 Thousand
09 Nov, 2023 574.95 579.4 560.5 565.05 113.79 Thousand
08 Nov, 2023 545.05 579.95 534.0 573.35 183.87 Thousand
07 Nov, 2023 548.65 560.05 536.15 539.1 71.01 Thousand
06 Nov, 2023 547.85 558.9 541.15 543.2 102.31 Thousand
03 Nov, 2023 539.4 544.55 535.3 539.85 71.3 Thousand
02 Nov, 2023 546.85 547.65 528.45 534.05 68.71 Thousand