RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 717.6 762.0 707.3 712.85 251.99 Thousand
13 Dec, 2023 713.0 727.65 686.05 711.25 87.11 Thousand
12 Dec, 2023 728.0 729.55 707.0 712.25 63.54 Thousand
11 Dec, 2023 739.0 754.0 720.0 725.7 105.23 Thousand
08 Dec, 2023 751.0 782.25 733.45 737.75 94.89 Thousand
07 Dec, 2023 746.0 770.0 746.0 755.55 70.27 Thousand
06 Dec, 2023 735.1 775.0 735.0 751.5 205.03 Thousand
05 Dec, 2023 745.05 754.0 718.05 728.3 122.35 Thousand
04 Dec, 2023 763.0 764.0 735.6 747.05 74.69 Thousand
01 Dec, 2023 759.0 780.0 741.35 749.15 125.04 Thousand