RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 729.95 735.0 712.5 723.5 56.2 Thousand
23 Feb, 2024 686.75 724.35 686.75 716.5 92.97 Thousand
22 Feb, 2024 690.55 697.95 679.15 683.2 45.06 Thousand
21 Feb, 2024 706.25 714.95 691.0 693.2 28.1 Thousand
20 Feb, 2024 710.85 718.0 703.6 708.7 39.97 Thousand
19 Feb, 2024 710.0 721.3 706.1 709.45 62.72 Thousand
16 Feb, 2024 709.0 718.8 692.9 710.0 77.9 Thousand
15 Feb, 2024 699.0 707.0 684.9 696.2 47.13 Thousand
14 Feb, 2024 679.7 696.95 669.85 691.5 40.32 Thousand
13 Feb, 2024 672.0 689.95 660.65 681.5 61.96 Thousand