RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 712.0 712.2 688.25 691.85 36.83 Thousand
09 Apr, 2024 688.4 720.85 681.0 708.3 71.66 Thousand
08 Apr, 2024 700.3 704.7 680.95 684.8 34.79 Thousand
05 Apr, 2024 697.75 704.0 692.5 699.3 27.71 Thousand
04 Apr, 2024 700.0 707.45 688.0 697.75 41.07 Thousand
03 Apr, 2024 674.0 698.0 668.8 691.05 79.94 Thousand
02 Apr, 2024 656.7 679.85 656.7 674.95 51.86 Thousand
01 Apr, 2024 627.0 665.0 627.0 658.75 62.49 Thousand
28 Mar, 2024 632.45 652.85 615.2 622.65 105.51 Thousand
27 Mar, 2024 643.0 649.0 620.0 623.1 186.34 Thousand