RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 690.1 706.0 687.5 698.4 57.29 Thousand
16 May, 2024 679.4 693.0 673.6 688.4 35.15 Thousand
15 May, 2024 660.05 685.1 658.95 675.25 41.09 Thousand
14 May, 2024 634.85 663.95 634.05 656.25 47.31 Thousand
13 May, 2024 631.0 634.0 613.5 630.75 48.65 Thousand
10 May, 2024 635.1 640.0 630.5 635.8 23.51 Thousand
09 May, 2024 655.0 655.0 629.45 635.1 42.29 Thousand
08 May, 2024 664.15 668.9 648.05 650.75 32.35 Thousand
07 May, 2024 691.2 694.1 657.9 664.25 72.48 Thousand
06 May, 2024 720.0 721.95 687.0 691.05 61.25 Thousand