RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 758.0 775.0 748.35 758.2 83.36 Thousand
05 Jul, 2024 733.7 764.0 730.0 749.85 111.62 Thousand
04 Jul, 2024 733.55 759.0 726.55 734.15 58.76 Thousand
03 Jul, 2024 729.25 744.75 726.0 732.1 39.74 Thousand
02 Jul, 2024 727.8 739.8 720.3 729.25 68.42 Thousand
01 Jul, 2024 720.05 732.55 711.6 718.75 51.84 Thousand
28 Jun, 2024 709.85 738.3 709.85 720.1 68.27 Thousand
27 Jun, 2024 729.6 730.7 699.55 709.2 36.39 Thousand
26 Jun, 2024 740.0 746.0 722.0 725.35 44.99 Thousand
25 Jun, 2024 765.0 775.85 736.1 744.0 142.73 Thousand