RPSG Ventures Limited (RPSGVENT.NS)

INR 791.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 911.75 941.35 888.35 908.95 40.98 Thousand
03 Feb, 2025 932.95 937.65 890.0 898.3 41.72 Thousand
01 Feb, 2025 970.0 971.45 928.6 947.15 26.19 Thousand
31 Jan, 2025 948.8 964.0 941.15 954.95 23.29 Thousand
30 Jan, 2025 968.8 971.95 936.0 941.15 19 Thousand
29 Jan, 2025 909.0 972.0 907.0 958.65 34.47 Thousand
28 Jan, 2025 888.35 938.6 888.35 915.8 57.24 Thousand
27 Jan, 2025 960.75 960.75 891.5 901.9 64.03 Thousand
24 Jan, 2025 966.95 985.0 948.05 960.8 43.79 Thousand
23 Jan, 2025 970.05 988.85 957.65 969.35 24.26 Thousand