RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1123.9 1170.0 1123.9 1155.65 147.06 Thousand
09 Sep, 2024 1125.0 1135.0 1090.0 1118.0 147.06 Thousand
08 Sep, 2024 1125.0 1135.0 1090.0 1118.0 116.21 Thousand
06 Sep, 2024 1120.0 1169.0 1111.0 1121.05 309.79 Thousand
05 Sep, 2024 1187.0 1195.95 1111.0 1117.3 309.79 Thousand
04 Sep, 2024 1150.0 1207.05 1137.95 1187.35 231.51 Thousand
03 Sep, 2024 1201.8 1214.5 1163.45 1174.2 231.51 Thousand
02 Sep, 2024 1220.15 1240.0 1189.2 1194.55 154.08 Thousand
01 Sep, 2024 1220.15 1240.0 1189.2 1194.55 154.08 Thousand
30 Aug, 2024 1220.0 1262.4 1203.95 1215.15 187.68 Thousand