RPSG Ventures Limited (RPSGVENT.NS)

INR 791.05

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 775.0 829.7 775.0 826.2 46.27 Thousand
04 Mar, 2025 748.0 788.35 735.25 780.65 38.5 Thousand
03 Mar, 2025 773.0 794.05 738.3 747.85 83.64 Thousand
28 Feb, 2025 812.0 818.9 768.95 781.6 70.19 Thousand
27 Feb, 2025 829.05 841.45 825.05 831.55 25.28 Thousand
25 Feb, 2025 831.0 852.05 825.0 829.05 34.39 Thousand
24 Feb, 2025 829.6 846.4 813.35 832.1 22.38 Thousand
21 Feb, 2025 884.5 897.0 832.6 842.25 47.35 Thousand
20 Feb, 2025 864.75 879.0 861.7 873.75 13.89 Thousand
19 Feb, 2025 821.9 880.0 821.9 858.45 37.16 Thousand