RPSG Ventures Limited (RPSGVENT.NS)

INR 1105.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1005.95 1079.8 990.05 1065.3 75.44 Thousand
07 Oct, 2024 1079.95 1093.95 991.0 1000.8 152.96 Thousand
04 Oct, 2024 1023.4 1130.0 995.05 1071.75 192.65 Thousand
03 Oct, 2024 1001.0 1070.2 1001.0 1023.05 54.61 Thousand
01 Oct, 2024 1057.7 1095.7 1054.9 1086.8 48.87 Thousand
30 Sep, 2024 1040.1 1074.0 1040.1 1052.3 67.69 Thousand
27 Sep, 2024 1076.95 1084.95 1036.35 1046.7 80.42 Thousand
26 Sep, 2024 1110.0 1117.0 1065.0 1074.6 81.91 Thousand
25 Sep, 2024 1102.5 1119.0 1086.6 1104.2 61.24 Thousand
24 Sep, 2024 1124.7 1150.0 1092.35 1097.95 140.86 Thousand