Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 527.95 | 545.0 | 522.3 | 525.65 | 159.19 Thousand |
| 06 Oct, 2025 | 536.4 | 562.95 | 506.1 | 526.4 | 341.31 Thousand |
| 03 Oct, 2025 | 525.2 | 540.8 | 523.7 | 535.35 | 59.38 Thousand |
| 02 Oct, 2025 | 528.35 | 528.35 | 528.35 | 528.35 | - |
| 01 Oct, 2025 | 527.75 | 545.0 | 521.9 | 528.35 | 69.15 Thousand |
| 30 Sep, 2025 | 523.0 | 539.9 | 519.8 | 525.1 | 131.62 Thousand |
| 29 Sep, 2025 | 521.9 | 525.6 | 515.2 | 521.6 | 93.11 Thousand |
| 26 Sep, 2025 | 531.45 | 535.4 | 515.8 | 520.3 | 79.03 Thousand |
| 25 Sep, 2025 | 546.0 | 548.9 | 535.0 | 536.8 | 83.5 Thousand |
| 24 Sep, 2025 | 542.7 | 555.0 | 531.5 | 545.8 | 219.41 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML