Royal Orchid Hotels Limited (ROHLTD)
INR 390.6
(-7.89%)
INR 390.6
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 390.0 | 393.2 | 387.3 | 389.75 | 25.01 Thousand |
| 03 Jul, 2025 | 392.0 | 399.0 | 387.55 | 390.9 | 53.93 Thousand |
| 02 Jul, 2025 | 387.2 | 394.9 | 381.3 | 392.0 | 76.36 Thousand |
| 01 Jul, 2025 | 384.2 | 388.9 | 380.95 | 384.7 | 24.75 Thousand |
| 30 Jun, 2025 | 389.25 | 392.0 | 379.0 | 385.25 | 78.56 Thousand |
| 27 Jun, 2025 | 387.45 | 392.1 | 386.4 | 388.1 | 42.12 Thousand |
| 26 Jun, 2025 | 386.0 | 393.5 | 384.05 | 385.7 | 31.82 Thousand |
| 25 Jun, 2025 | 385.45 | 390.0 | 382.6 | 385.8 | 27.81 Thousand |
| 24 Jun, 2025 | 386.5 | 386.5 | 382.0 | 384.05 | 29.13 Thousand |
| 23 Jun, 2025 | 371.75 | 385.65 | 371.75 | 382.45 | 32.63 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML