Royal Orchid Hotels Limited (ROHLTD.NS)
INR 366.4
(-0.62%)
INR 366.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 384.3 | 389.35 | 378.35 | 383.4 | 37.2 Thousand |
| 22 May, 2025 | 376.6 | 385.0 | 372.8 | 381.45 | 26.85 Thousand |
| 21 May, 2025 | 376.95 | 380.05 | 370.5 | 376.6 | 46.98 Thousand |
| 20 May, 2025 | 390.0 | 393.0 | 375.0 | 376.95 | 63.44 Thousand |
| 19 May, 2025 | 387.95 | 392.5 | 385.35 | 389.3 | 42.64 Thousand |
| 16 May, 2025 | 376.65 | 391.55 | 366.8 | 387.15 | 265.45 Thousand |
| 15 May, 2025 | 368.65 | 379.4 | 364.05 | 375.0 | 57.31 Thousand |
| 14 May, 2025 | 367.25 | 371.0 | 364.2 | 367.65 | 32.24 Thousand |
| 13 May, 2025 | 364.6 | 370.2 | 358.8 | 364.35 | 43.3 Thousand |
| 12 May, 2025 | 350.15 | 365.0 | 350.15 | 364.65 | 43.41 Thousand |
ZEEMEDIA
MDIBF
9147
SXS
HCL
EMMBI