Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 482.25 | 482.25 | 482.25 | 482.25 | - |
| 04 Nov, 2025 | 474.8 | 485.1 | 472.2 | 482.25 | 25.78 Thousand |
| 03 Nov, 2025 | 478.45 | 480.45 | 472.55 | 474.8 | 30.08 Thousand |
| 31 Oct, 2025 | 477.0 | 495.0 | 477.0 | 478.45 | 30.54 Thousand |
| 30 Oct, 2025 | 489.0 | 489.05 | 474.4 | 483.85 | 37.88 Thousand |
| 29 Oct, 2025 | 489.95 | 491.85 | 486.3 | 489.85 | 25.72 Thousand |
| 28 Oct, 2025 | 492.9 | 495.0 | 486.45 | 489.95 | 35.09 Thousand |
| 27 Oct, 2025 | 496.45 | 499.5 | 486.0 | 490.95 | 32.95 Thousand |
| 24 Oct, 2025 | 496.65 | 501.15 | 490.5 | 491.55 | 43.11 Thousand |
| 23 Oct, 2025 | 510.8 | 513.45 | 494.0 | 496.65 | 66.45 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML