Royal Orchid Hotels Limited (ROHLTD.NS)
INR 366.4
(-0.62%)
INR 366.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 364.6 | 370.2 | 358.8 | 364.35 | 43.3 Thousand |
| 12 May, 2025 | 350.15 | 365.0 | 350.15 | 364.65 | 43.41 Thousand |
| 09 May, 2025 | 332.6 | 345.55 | 330.0 | 343.3 | 54.21 Thousand |
| 08 May, 2025 | 364.95 | 365.0 | 342.1 | 346.9 | 26.55 Thousand |
| 07 May, 2025 | 350.0 | 363.0 | 348.0 | 358.3 | 44.52 Thousand |
| 06 May, 2025 | 372.75 | 380.65 | 352.5 | 356.0 | 118.93 Thousand |
| 05 May, 2025 | 369.9 | 370.85 | 363.6 | 367.25 | 38.85 Thousand |
| 02 May, 2025 | 367.0 | 372.95 | 361.85 | 366.4 | 39.43 Thousand |
| 30 Apr, 2025 | 380.0 | 382.1 | 363.6 | 368.7 | 53.07 Thousand |
| 29 Apr, 2025 | 387.35 | 390.95 | 379.55 | 380.8 | 73.75 Thousand |
ZEEMEDIA
MDIBF
9147
SXS
HCL
EMMBI