Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 376.65 391.55 366.8 387.15 265.45 Thousand
15 May, 2025 368.65 379.4 364.05 375.0 57.31 Thousand
14 May, 2025 367.25 371.0 364.2 367.65 32.24 Thousand
13 May, 2025 364.6 370.2 358.8 364.35 43.3 Thousand
12 May, 2025 350.15 365.0 350.15 364.65 43.41 Thousand
09 May, 2025 332.6 345.55 330.0 343.3 54.21 Thousand
08 May, 2025 364.95 365.0 342.1 346.9 26.55 Thousand
07 May, 2025 350.0 363.0 348.0 358.3 44.52 Thousand
06 May, 2025 372.75 380.65 352.5 356.0 118.93 Thousand
05 May, 2025 369.9 370.85 363.6 367.25 38.85 Thousand