Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 418.15 | 419.85 | 407.0 | 415.2 | 34.59 Thousand |
| 02 Dec, 2025 | 419.05 | 419.9 | 412.95 | 418.15 | 33.03 Thousand |
| 01 Dec, 2025 | 416.9 | 424.0 | 416.0 | 419.05 | 39.04 Thousand |
| 28 Nov, 2025 | 421.0 | 428.0 | 416.4 | 420.4 | 41.66 Thousand |
| 27 Nov, 2025 | 411.0 | 430.25 | 411.0 | 417.75 | 197.13 Thousand |
| 26 Nov, 2025 | 395.0 | 413.5 | 395.0 | 409.95 | 28.92 Thousand |
| 25 Nov, 2025 | 398.0 | 403.25 | 390.0 | 397.25 | 39.57 Thousand |
| 24 Nov, 2025 | 405.0 | 405.0 | 391.25 | 393.0 | 51.18 Thousand |
| 21 Nov, 2025 | 412.25 | 417.15 | 404.0 | 405.4 | 53.95 Thousand |
| 20 Nov, 2025 | 421.25 | 422.0 | 411.5 | 412.65 | 46.31 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML