Royal Orchid Hotels Limited (ROHLTD.NS)

INR 352.1

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 371.95 393.0 367.95 381.8 405.47 Thousand
02 Jan, 2025 379.0 386.0 370.05 372.15 267.13 Thousand
01 Jan, 2025 356.0 383.5 353.2 377.3 447.55 Thousand
31 Dec, 2024 351.0 359.7 345.75 356.05 70.94 Thousand
30 Dec, 2024 358.35 359.25 351.15 354.15 27.63 Thousand
27 Dec, 2024 360.0 363.2 355.0 358.7 74.29 Thousand
26 Dec, 2024 353.4 373.0 350.1 362.55 184.12 Thousand
24 Dec, 2024 353.7 359.45 345.75 353.7 224.38 Thousand
23 Dec, 2024 342.0 344.9 335.35 339.15 23.65 Thousand
20 Dec, 2024 352.2 353.9 340.1 341.95 43.25 Thousand