Royal Orchid Hotels Limited (ROHLTD.NS)
INR 393.2
(-0.13%)
INR 393.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 399.0 | 400.05 | 385.6 | 391.5 | 40.51 Thousand |
| 22 Apr, 2025 | 397.0 | 399.0 | 390.0 | 393.7 | 46.13 Thousand |
| 21 Apr, 2025 | 394.5 | 399.9 | 385.5 | 396.0 | 137.93 Thousand |
| 17 Apr, 2025 | 391.8 | 402.0 | 390.9 | 391.95 | 83.25 Thousand |
| 16 Apr, 2025 | 390.05 | 405.0 | 388.35 | 390.7 | 34.33 Thousand |
| 15 Apr, 2025 | 385.85 | 392.45 | 376.75 | 388.75 | 70.21 Thousand |
| 11 Apr, 2025 | 379.35 | 387.85 | 372.8 | 381.05 | 51.88 Thousand |
| 09 Apr, 2025 | 376.05 | 376.05 | 365.05 | 367.95 | 21.25 Thousand |
| 08 Apr, 2025 | 365.0 | 376.7 | 362.95 | 371.35 | 95.76 Thousand |
| 07 Apr, 2025 | 341.5 | 369.05 | 341.5 | 361.55 | 265.26 Thousand |
ZEEMEDIA
MDIBF
9147
SXS
HCL
EMMBI