Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 380.0 393.4 380.0 383.85 63.74 Thousand
23 May, 2025 384.3 389.35 378.35 383.4 37.2 Thousand
22 May, 2025 376.6 385.0 372.8 381.45 26.85 Thousand
21 May, 2025 376.95 380.05 370.5 376.6 46.98 Thousand
20 May, 2025 390.0 393.0 375.0 376.95 63.44 Thousand
19 May, 2025 387.95 392.5 385.35 389.3 42.64 Thousand
16 May, 2025 376.65 391.55 366.8 387.15 265.45 Thousand
15 May, 2025 368.65 379.4 364.05 375.0 57.31 Thousand
14 May, 2025 367.25 371.0 364.2 367.65 32.24 Thousand
13 May, 2025 364.6 370.2 358.8 364.35 43.3 Thousand