Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 424.05 | 424.2 | 414.4 | 419.65 | 28.58 Thousand |
| 18 Nov, 2025 | 433.95 | 435.0 | 420.0 | 422.35 | 44.71 Thousand |
| 17 Nov, 2025 | 424.7 | 439.45 | 422.6 | 433.95 | 63.13 Thousand |
| 14 Nov, 2025 | 421.75 | 432.9 | 420.0 | 424.7 | 59.82 Thousand |
| 13 Nov, 2025 | 436.0 | 446.8 | 420.0 | 421.75 | 151.04 Thousand |
| 12 Nov, 2025 | 446.3 | 459.75 | 443.45 | 450.1 | 40.01 Thousand |
| 11 Nov, 2025 | 449.7 | 454.3 | 438.1 | 443.9 | 64.43 Thousand |
| 10 Nov, 2025 | 461.1 | 462.45 | 443.6 | 449.75 | 68.02 Thousand |
| 07 Nov, 2025 | 469.9 | 469.9 | 457.8 | 463.1 | 56.42 Thousand |
| 06 Nov, 2025 | 481.8 | 482.05 | 464.35 | 467.7 | 48.04 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML