Royal Orchid Hotels Limited (ROHLTD.NS)
INR 366.4
(-0.62%)
INR 366.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 364.45 | 373.45 | 360.0 | 361.05 | 47.53 Thousand |
| 29 May, 2025 | 362.9 | 372.85 | 358.0 | 368.15 | 61.06 Thousand |
| 28 May, 2025 | 371.9 | 374.15 | 360.25 | 362.25 | 106.8 Thousand |
| 27 May, 2025 | 383.85 | 388.25 | 361.5 | 373.75 | 206.53 Thousand |
| 26 May, 2025 | 380.0 | 393.4 | 380.0 | 383.85 | 63.74 Thousand |
| 23 May, 2025 | 384.3 | 389.35 | 378.35 | 383.4 | 37.2 Thousand |
| 22 May, 2025 | 376.6 | 385.0 | 372.8 | 381.45 | 26.85 Thousand |
| 21 May, 2025 | 376.95 | 380.05 | 370.5 | 376.6 | 46.98 Thousand |
| 20 May, 2025 | 390.0 | 393.0 | 375.0 | 376.95 | 63.44 Thousand |
| 19 May, 2025 | 387.95 | 392.5 | 385.35 | 389.3 | 42.64 Thousand |
ZEEMEDIA
MDIBF
9147
SXS
HCL
EMMBI