Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 359.6 371.45 359.55 366.3 63.94 Thousand
04 Jun, 2025 355.0 363.85 354.95 359.55 35.33 Thousand
03 Jun, 2025 360.7 361.05 355.0 355.2 24.06 Thousand
02 Jun, 2025 356.4 367.0 354.3 358.45 128.79 Thousand
30 May, 2025 364.45 373.45 360.0 361.05 47.53 Thousand
29 May, 2025 362.9 372.85 358.0 368.15 61.06 Thousand
28 May, 2025 371.9 374.15 360.25 362.25 106.8 Thousand
27 May, 2025 383.85 388.25 361.5 373.75 206.53 Thousand
26 May, 2025 380.0 393.4 380.0 383.85 63.74 Thousand
23 May, 2025 384.3 389.35 378.35 383.4 37.2 Thousand