Royal Orchid Hotels Limited (ROHLTD)
INR 398.85
(2.11%)
INR 398.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 429.05 | 441.8 | 425.0 | 437.8 | 340.02 Thousand |
| 18 Jul, 2025 | 415.0 | 433.95 | 412.55 | 428.7 | 360.98 Thousand |
| 17 Jul, 2025 | 414.35 | 416.0 | 408.55 | 414.05 | 85.11 Thousand |
| 16 Jul, 2025 | 403.3 | 412.25 | 402.0 | 409.55 | 71.61 Thousand |
| 15 Jul, 2025 | 400.8 | 405.0 | 396.2 | 402.3 | 41.93 Thousand |
| 14 Jul, 2025 | 394.6 | 402.75 | 392.55 | 399.95 | 73.08 Thousand |
| 11 Jul, 2025 | 390.5 | 411.95 | 386.55 | 395.7 | 336.91 Thousand |
| 10 Jul, 2025 | 390.45 | 394.2 | 387.35 | 390.7 | 32.1 Thousand |
| 09 Jul, 2025 | 389.8 | 394.0 | 385.0 | 389.45 | 39.81 Thousand |
| 08 Jul, 2025 | 389.7 | 394.0 | 387.0 | 389.75 | 33.33 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML