Royal Orchid Hotels Limited (ROHLTD)
INR 390.6
(-7.89%)
INR 390.6
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 424.05 | 426.4 | 385.2 | 390.6 | 232.73 Thousand |
| 31 Jul, 2025 | 421.0 | 428.4 | 416.5 | 424.05 | 34.09 Thousand |
| 30 Jul, 2025 | 432.0 | 441.15 | 428.0 | 431.35 | 41.81 Thousand |
| 29 Jul, 2025 | 418.75 | 435.8 | 413.2 | 431.95 | 57.98 Thousand |
| 28 Jul, 2025 | 422.0 | 423.75 | 413.15 | 418.75 | 53.29 Thousand |
| 25 Jul, 2025 | 426.85 | 430.2 | 418.65 | 423.05 | 50.42 Thousand |
| 24 Jul, 2025 | 432.5 | 436.6 | 423.15 | 428.0 | 63.99 Thousand |
| 23 Jul, 2025 | 441.65 | 446.95 | 433.0 | 435.5 | 89.86 Thousand |
| 22 Jul, 2025 | 439.0 | 445.0 | 429.6 | 437.3 | 115.87 Thousand |
| 21 Jul, 2025 | 429.05 | 441.8 | 425.0 | 437.8 | 340.02 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML