Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 511.5 | 520.0 | 501.65 | 510.8 | 67.06 Thousand |
| 20 Oct, 2025 | 500.0 | 503.0 | 494.0 | 501.65 | 25.85 Thousand |
| 17 Oct, 2025 | 505.0 | 508.6 | 491.35 | 495.6 | 34.08 Thousand |
| 16 Oct, 2025 | 508.05 | 509.95 | 501.2 | 504.05 | 24.12 Thousand |
| 15 Oct, 2025 | 491.0 | 506.75 | 491.0 | 504.5 | 43.28 Thousand |
| 14 Oct, 2025 | 502.6 | 512.95 | 490.5 | 493.3 | 84.89 Thousand |
| 13 Oct, 2025 | 514.9 | 514.95 | 495.3 | 501.8 | 124.73 Thousand |
| 10 Oct, 2025 | 515.0 | 521.95 | 510.6 | 513.2 | 53.4 Thousand |
| 09 Oct, 2025 | 530.0 | 530.0 | 513.9 | 517.05 | 87.94 Thousand |
| 08 Oct, 2025 | 527.75 | 539.8 | 520.55 | 525.25 | 80.02 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML