Royal Orchid Hotels Limited (ROHLTD)

INR 398.85

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 371.75 385.65 371.75 382.45 32.63 Thousand
20 Jun, 2025 376.6 383.05 372.4 378.65 30.99 Thousand
19 Jun, 2025 384.5 385.8 371.6 376.7 52.82 Thousand
18 Jun, 2025 382.9 387.9 376.5 380.7 33.24 Thousand
17 Jun, 2025 389.35 401.65 380.5 381.45 92.35 Thousand
16 Jun, 2025 385.0 391.7 382.3 389.4 46.74 Thousand
13 Jun, 2025 389.0 393.0 378.55 386.5 83.57 Thousand
12 Jun, 2025 399.6 407.9 387.05 391.4 235.38 Thousand
11 Jun, 2025 379.0 402.0 377.8 398.8 420.96 Thousand
10 Jun, 2025 373.0 381.35 372.3 375.4 84.32 Thousand