Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 513.95 | 553.8 | 504.9 | 545.75 | 635.2 Thousand |
| 22 Sep, 2025 | 504.05 | 519.0 | 502.85 | 513.35 | 89.02 Thousand |
| 19 Sep, 2025 | 510.0 | 511.4 | 502.0 | 504.2 | 66.16 Thousand |
| 18 Sep, 2025 | 514.8 | 520.0 | 506.1 | 508.15 | 77.26 Thousand |
| 17 Sep, 2025 | 522.5 | 522.5 | 504.9 | 508.4 | 64.89 Thousand |
| 16 Sep, 2025 | 515.0 | 522.8 | 506.55 | 516.75 | 207.15 Thousand |
| 15 Sep, 2025 | 509.25 | 514.05 | 499.25 | 508.8 | 112.82 Thousand |
| 12 Sep, 2025 | 514.3 | 519.95 | 502.3 | 505.2 | 274.58 Thousand |
| 11 Sep, 2025 | 537.75 | 555.0 | 499.65 | 502.9 | 394.87 Thousand |
| 10 Sep, 2025 | 535.0 | 538.05 | 525.2 | 529.7 | 76.42 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML