Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 495.0 | 505.15 | 488.8 | 502.1 | 563.05 Thousand |
| 25 Aug, 2025 | 479.85 | 505.65 | 457.05 | 502.25 | 2.03 Million |
| 22 Aug, 2025 | 434.05 | 496.4 | 434.05 | 482.7 | 11.57 Million |
| 21 Aug, 2025 | 427.95 | 433.05 | 424.05 | 428.75 | 50.71 Thousand |
| 20 Aug, 2025 | 422.5 | 437.6 | 418.4 | 424.55 | 217.63 Thousand |
| 19 Aug, 2025 | 416.75 | 428.9 | 415.45 | 419.9 | 69.84 Thousand |
| 18 Aug, 2025 | 415.0 | 421.0 | 411.1 | 416.75 | 63.22 Thousand |
| 14 Aug, 2025 | 411.0 | 419.0 | 397.25 | 407.95 | 89.73 Thousand |
| 13 Aug, 2025 | 405.75 | 421.0 | 405.75 | 410.6 | 43.46 Thousand |
| 12 Aug, 2025 | 404.7 | 417.2 | 402.0 | 404.75 | 36.37 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML